Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.38	76.25	75.13	76.00	280,006	+0.49(+0.64%)
Jun 27, 2014	74.86	75.52	74.47	75.51	379,583	+0.42(+0.56%)
Jun 26, 2014	74.91	75.29	73.93	75.09	214,843	+0.37(+0.49%)
Jun 25, 2014	73.08	74.92	73.02	74.72	438,507	+1.40(+1.91%)
Jun 24, 2014	73.55	73.82	73.27	73.32	805,745	-0.34(-0.46%)
Jun 23, 2014	73.69	73.91	73.60	73.66	653,193	-0.03(-0.04%)
Jun 20, 2014	73.96	74.08	73.62	73.69	900,067	-0.03(-0.04%)
Jun 19, 2014	73.69	74.09	73.49	73.72	275,064	-0.01(-0.01%)
Jun 18, 2014	73.18	74.14	72.96	73.72	517,500	+0.59(+0.81%)
Jun 17, 2014	72.55	73.46	72.25	73.13	363,668	+0.68(+0.93%)
Jun 16, 2014	71.31	72.92	71.31	72.45	867,777	+1.22(+1.71%)
Jun 13, 2014	71.32	71.80	70.18	71.24	463,883	+0.14(+0.20%)
Jun 12, 2014	73.16	73.44	70.66	71.09	746,448	-2.21(-3.01%)
Jun 11, 2014	73.42	73.80	72.75	73.30	301,281	-0.16(-0.22%)
Jun 10, 2014	73.71	74.02	73.39	73.46	376,536	-0.28(-0.38%)
Jun 06, 2014	74.00	74.15	73.60	73.74	345,298	+0.28(+0.38%)
Jun 05, 2014	73.87	73.90	72.99	73.46	383,858	-0.34(-0.46%)
Jun 04, 2014	73.31	73.91	73.01	73.81	383,180	+0.43(+0.59%)
Jun 03, 2014	72.63	74.06	72.44	73.37	499,414	+0.59(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.