Indicators

Gartner Inc (NY: IT )

434.27 -2.86 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.03	70.54	69.79	70.52	405,898	+0.32(+0.46%)
Jun 27, 2014	68.61	70.22	68.41	70.20	482,449	+1.30(+1.89%)
Jun 26, 2014	69.43	69.43	68.69	68.90	218,828	-0.52(-0.75%)
Jun 25, 2014	68.79	69.68	68.63	69.42	340,313	+0.61(+0.89%)
Jun 24, 2014	69.12	69.93	68.80	68.81	290,499	-0.62(-0.89%)
Jun 23, 2014	69.80	69.80	69.11	69.43	273,742	-0.24(-0.34%)
Jun 20, 2014	69.46	69.96	69.43	69.67	1,177,174	+0.33(+0.48%)
Jun 19, 2014	69.90	69.92	69.15	69.34	452,895	-0.43(-0.62%)
Jun 18, 2014	70.07	70.20	69.43	69.77	429,884	-0.25(-0.36%)
Jun 17, 2014	69.52	70.64	69.20	70.02	496,500	+0.44(+0.63%)
Jun 16, 2014	69.91	70.24	69.38	69.58	356,044	-0.52(-0.74%)
Jun 13, 2014	70.34	70.72	69.98	70.10	289,873	-0.10(-0.14%)
Jun 12, 2014	70.64	70.64	69.82	70.20	340,901	-0.55(-0.78%)
Jun 11, 2014	71.16	71.25	70.45	70.75	308,687	-0.65(-0.91%)
Jun 10, 2014	71.90	72.32	71.24	71.40	280,619	-0.65(-0.90%)
Jun 06, 2014	72.24	72.44	71.81	72.05	527,031	+0.05(+0.07%)
Jun 05, 2014	72.76	73.07	71.56	72.00	433,006	-0.46(-0.63%)
Jun 04, 2014	71.23	72.48	70.93	72.46	508,009	+1.18(+1.66%)
Jun 03, 2014	70.96	71.34	70.88	71.28	320,291	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.