Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.500 5.522 5.210 5.280 3,258,761 -0.23(-4.17%)
Sep 29, 2014 5.250 5.525 5.200 5.510 2,164,210 +0.17(+3.09%)
Sep 26, 2014 5.340 5.397 5.250 5.345 1,792,511 +0.05(+1.04%)
Sep 25, 2014 5.470 5.520 5.270 5.290 1,716,632 -0.20(-3.64%)
Sep 24, 2014 5.370 5.580 5.251 5.490 2,158,061 +0.11(+2.04%)
Sep 23, 2014 5.270 5.570 5.204 5.380 2,171,767 +0.10(+1.89%)
Sep 22, 2014 5.550 5.560 5.220 5.280 2,626,102 -0.25(-4.52%)
Sep 19, 2014 5.760 5.811 5.500 5.530 3,765,923 -0.20(-3.49%)
Sep 18, 2014 5.850 5.890 5.670 5.730 2,030,831 -0.11(-1.88%)
Sep 17, 2014 5.780 5.920 5.660 5.840 3,163,414 +0.09(+1.57%)
Sep 16, 2014 5.320 5.840 5.300 5.750 4,513,592 +0.56(+10.79%)
Sep 15, 2014 5.240 5.300 5.109 5.190 1,791,199 -0.07(-1.33%)
Sep 12, 2014 5.420 5.480 5.210 5.260 2,120,559 -0.20(-3.66%)
Sep 11, 2014 5.320 5.490 5.210 5.460 2,045,865 +0.06(+1.11%)
Sep 10, 2014 5.240 5.410 5.100 5.400 1,850,901 +0.15(+2.86%)
Sep 09, 2014 5.330 5.490 5.160 5.250 2,194,926 -0.04(-0.76%)
Sep 08, 2014 5.700 5.722 5.260 5.290 3,061,735 -0.44(-7.68%)
Sep 05, 2014 5.590 5.780 5.580 5.730 1,716,181 +0.12(+2.14%)
Sep 04, 2014 5.850 5.920 5.570 5.610 2,366,090 -0.21(-3.61%)
Sep 03, 2014 5.920 5.970 5.810 5.820 1,636,845 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.