Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.49 20.49 19.84 19.89 28,401 -0.67(-3.27%)
Apr 29, 2014 20.83 20.89 20.43 20.56 23,777 -0.24(-1.16%)
Apr 28, 2014 20.98 21.32 20.35 20.80 22,936 +0.20(+0.97%)
Apr 25, 2014 20.99 21.25 20.53 20.60 18,278 -0.41(-1.94%)
Apr 24, 2014 21.55 21.55 20.90 21.01 17,367 -0.16(-0.75%)
Apr 23, 2014 21.51 21.57 21.09 21.16 17,046 -0.34(-1.58%)
Apr 22, 2014 21.45 21.57 21.21 21.50 18,776 +0.02(+0.12%)
Apr 21, 2014 21.39 21.54 21.00 21.48 13,571 +0.09(+0.43%)
Apr 17, 2014 21.24 21.39 21.39 21.39 12,656 +0.15(+0.70%)
Apr 16, 2014 21.07 21.62 21.06 21.24 15,219 +0.35(+1.67%)
Apr 15, 2014 21.40 21.71 19.84 20.89 25,924 -0.52(-2.44%)
Apr 14, 2014 21.84 21.87 21.25 21.41 13,887 -0.22(-1.03%)
Apr 11, 2014 22.17 22.28 21.39 21.64 15,371 -0.75(-3.34%)
Apr 10, 2014 22.32 22.65 22.20 22.38 24,165 -0.06(-0.26%)
Apr 09, 2014 22.41 22.49 21.88 22.44 21,879 -0.19(-0.84%)
Apr 08, 2014 21.91 22.71 21.91 22.63 23,149 +0.63(+2.87%)
Apr 07, 2014 21.74 22.32 21.25 22.00 36,764 +0.22(+1.03%)
Apr 04, 2014 22.48 22.48 21.57 21.78 26,926 -0.55(-2.45%)
Apr 03, 2014 22.29 22.56 22.25 22.32 9,701 +0.07(+0.30%)
Apr 02, 2014 22.46 22.61 22.03 22.26 11,039 -0.23(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.