Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.840 7.008 6.800 6.860 600,774 -0.10(-1.44%)
Jan 30, 2014 6.860 7.050 6.840 6.960 428,982 +0.16(+2.35%)
Jan 29, 2014 6.880 6.930 6.770 6.800 477,004 -0.13(-1.88%)
Jan 28, 2014 6.970 6.980 6.880 6.930 579,836 +0.00(+0.00%)
Jan 27, 2014 6.890 7.040 6.820 6.930 588,386 +0.03(+0.43%)
Jan 24, 2014 7.090 7.220 6.859 6.900 373,198 -0.24(-3.36%)
Jan 23, 2014 7.070 7.200 7.070 7.140 327,110 +0.03(+0.42%)
Jan 22, 2014 7.120 7.170 7.070 7.110 207,203 +0.00(+0.00%)
Jan 21, 2014 7.170 7.200 7.070 7.110 325,836 -0.01(-0.14%)
Jan 17, 2014 7.110 7.120 7.120 7.120 227,000 +0.02(+0.28%)
Jan 16, 2014 7.110 7.170 7.080 7.100 187,042 -0.05(-0.70%)
Jan 15, 2014 7.040 7.160 7.030 7.150 252,370 +0.11(+1.56%)
Jan 14, 2014 6.880 7.050 6.865 7.040 220,176 +0.18(+2.70%)
Jan 13, 2014 6.890 7.020 6.800 6.855 309,489 -0.07(-1.08%)
Jan 10, 2014 6.920 6.970 6.860 6.930 325,472 +0.03(+0.43%)
Jan 09, 2014 7.000 7.000 6.750 6.900 626,375 -0.06(-0.86%)
Jan 08, 2014 6.900 7.000 6.650 6.960 344,979 +0.06(+0.87%)
Jan 07, 2014 6.930 7.030 6.760 6.900 258,905 -0.01(-0.14%)
Jan 06, 2014 7.230 7.230 6.910 6.910 338,014 -0.31(-4.29%)
Jan 03, 2014 7.160 7.350 7.160 7.220 338,213 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.