Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.610	10.00	9.600	9.690	374,964	+0.12(+1.25%)
Nov 26, 2014	9.660	9.570	9.570	9.570	273,700	-0.09(-0.93%)
Nov 25, 2014	9.680	9.750	9.640	9.660	872,934	+0.07(+0.73%)
Nov 24, 2014	9.170	9.660	9.130	9.590	1,304,371	+0.70(+7.87%)
Nov 21, 2014	9.040	9.040	8.820	8.890	472,280	-0.03(-0.34%)
Nov 20, 2014	8.890	9.170	8.870	8.920	411,308	-0.03(-0.34%)
Nov 19, 2014	8.910	8.970	8.820	8.950	503,661	+0.04(+0.45%)
Nov 18, 2014	8.910	8.990	8.820	8.910	279,244	+0.04(+0.45%)
Nov 17, 2014	8.930	9.450	8.760	8.870	409,539	-0.04(-0.45%)
Nov 14, 2014	8.900	8.970	8.740	8.910	650,321	+0.05(+0.56%)
Nov 13, 2014	9.040	9.149	8.850	8.860	1,232,646	-0.15(-1.66%)
Nov 12, 2014	8.950	9.050	8.820	9.010	795,377	+0.07(+0.78%)
Nov 11, 2014	9.060	9.190	8.930	8.940	737,462	-0.15(-1.65%)
Nov 10, 2014	8.920	9.100	8.900	9.090	1,637,706	+0.17(+1.91%)
Nov 07, 2014	8.910	8.920	8.830	8.920	352,893	+0.02(+0.22%)
Nov 06, 2014	8.730	8.940	8.730	8.900	431,953	+0.04(+0.45%)
Nov 05, 2014	8.920	8.950	8.775	8.860	383,369	-0.02(-0.23%)
Nov 04, 2014	8.810	9.005	8.727	8.880	1,090,987	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.