Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.14 16.30 16.01 16.17 625,592 +0.01(+0.06%)
Apr 29, 2014 16.23 16.47 16.11 16.16 685,503 +0.02(+0.12%)
Apr 28, 2014 16.19 16.43 15.73 16.14 985,517 -0.01(-0.06%)
Apr 25, 2014 16.06 16.18 15.79 16.15 839,485 -0.06(-0.37%)
Apr 24, 2014 16.58 16.64 15.84 16.21 2,448,512 +0.47(+2.99%)
Apr 23, 2014 16.21 16.30 15.49 15.74 1,988,076 -0.46(-2.84%)
Apr 22, 2014 15.99 16.44 15.99 16.20 2,224,262 +0.21(+1.31%)
Apr 21, 2014 16.67 16.75 15.96 15.99 1,403,756 -0.61(-3.67%)
Apr 17, 2014 17.07 16.60 16.60 16.60 1,344,200 -0.46(-2.70%)
Apr 16, 2014 17.35 17.35 16.68 17.06 924,118 -0.15(-0.87%)
Apr 15, 2014 16.52 17.37 16.37 17.21 1,129,033 +0.71(+4.30%)
Apr 14, 2014 17.00 17.00 15.10 16.50 5,234,888 -0.68(-3.96%)
Apr 11, 2014 17.45 17.79 17.12 17.18 450,558 -0.44(-2.50%)
Apr 10, 2014 18.30 18.39 17.58 17.62 645,334 -0.64(-3.50%)
Apr 09, 2014 18.31 18.35 17.87 18.26 433,908 +0.01(+0.05%)
Apr 08, 2014 18.15 18.41 17.90 18.25 507,692 +0.10(+0.55%)
Apr 07, 2014 18.31 18.36 17.85 18.15 718,150 -0.22(-1.20%)
Apr 04, 2014 19.06 19.06 18.30 18.37 615,607 -0.55(-2.91%)
Apr 03, 2014 18.71 19.21 18.68 18.92 686,846 +0.28(+1.50%)
Apr 02, 2014 19.18 19.25 18.59 18.64 770,645 -0.57(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.