Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.30	15.40	15.11	15.13	1,516,632	-0.21(-1.37%)
Nov 26, 2014	15.55	15.34	15.34	15.34	2,570,200	-0.25(-1.60%)
Nov 25, 2014	16.07	16.28	15.56	15.59	6,069,203	+0.28(+1.83%)
Nov 24, 2014	15.24	15.44	15.13	15.31	3,275,543	+0.08(+0.53%)
Nov 21, 2014	15.51	15.55	15.16	15.23	1,841,363	-0.09(-0.59%)
Nov 20, 2014	15.08	15.49	15.03	15.32	1,791,946	+0.14(+0.92%)
Nov 19, 2014	15.45	15.46	15.08	15.18	1,129,406	-0.28(-1.81%)
Nov 18, 2014	15.58	15.73	15.44	15.46	1,076,152	-0.12(-0.77%)
Nov 17, 2014	15.53	15.69	15.37	15.58	1,562,857	-0.01(-0.06%)
Nov 14, 2014	15.63	15.69	15.30	15.59	1,447,815	-0.02(-0.13%)
Nov 13, 2014	15.72	15.85	15.56	15.61	1,699,783	-0.05(-0.32%)
Nov 12, 2014	15.32	15.69	15.30	15.66	901,122	+0.24(+1.56%)
Nov 11, 2014	15.40	15.49	15.25	15.42	1,487,221	+0.05(+0.33%)
Nov 10, 2014	15.31	15.44	15.22	15.37	1,398,909	+0.05(+0.33%)
Nov 07, 2014	15.37	15.47	15.21	15.32	1,518,086	-0.09(-0.58%)
Nov 06, 2014	15.55	15.61	15.36	15.41	1,507,457	-0.16(-1.03%)
Nov 05, 2014	15.38	15.72	15.38	15.57	1,506,695	+0.05(+0.32%)
Nov 04, 2014	15.59	15.70	15.42	15.52	1,615,310	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.