Indicators

Pool Corp (NQ: POOL )

369.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.69	55.01	53.35	53.43	118,558	-0.04(-0.08%)
Nov 26, 2014	53.40	53.48	53.48	53.48	130,087	+0.13(+0.24%)
Nov 25, 2014	53.57	53.80	52.93	53.35	126,332	-0.15(-0.29%)
Nov 24, 2014	52.65	53.59	52.65	53.51	115,207	+0.94(+1.80%)
Nov 21, 2014	53.48	53.48	52.44	52.56	141,924	-0.26(-0.49%)
Nov 20, 2014	52.32	53.00	52.30	52.82	152,502	+0.19(+0.36%)
Nov 19, 2014	52.35	53.95	52.16	52.63	270,460	-0.61(-1.15%)
Nov 18, 2014	53.19	53.61	53.11	53.24	130,267	+0.02(+0.03%)
Nov 17, 2014	53.39	53.53	53.10	53.23	122,534	-0.25(-0.47%)
Nov 14, 2014	53.73	53.92	53.13	53.48	124,973	-0.22(-0.40%)
Nov 13, 2014	54.36	54.69	53.59	53.69	101,399	-0.59(-1.09%)
Nov 12, 2014	53.74	54.42	53.74	54.29	176,873	+0.40(+0.73%)
Nov 11, 2014	53.87	54.01	53.46	53.89	111,298	-0.02(-0.03%)
Nov 10, 2014	53.93	54.09	53.58	53.91	110,664	+0.08(+0.15%)
Nov 07, 2014	53.69	53.87	53.28	53.83	185,125	+0.05(+0.08%)
Nov 06, 2014	53.68	54.23	53.43	53.78	234,242	-0.07(-0.13%)
Nov 05, 2014	54.85	55.20	53.63	53.86	237,993	-0.86(-1.57%)
Nov 04, 2014	52.88	54.81	52.74	54.72	322,769	+1.54(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.