Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.820 8.920 8.690 8.820 422,306 -0.02(-0.23%)
May 29, 2014 8.620 8.860 8.600 8.840 363,927 +0.21(+2.43%)
May 28, 2014 8.610 8.650 8.500 8.630 384,244 +0.03(+0.35%)
May 27, 2014 8.540 8.630 8.460 8.600 333,801 +0.14(+1.65%)
May 23, 2014 8.350 8.460 8.460 8.460 377,300 +0.05(+0.59%)
May 22, 2014 8.330 8.470 8.170 8.410 114,479 +0.07(+0.84%)
May 21, 2014 8.420 8.500 8.300 8.340 266,664 -0.08(-0.95%)
May 20, 2014 8.660 8.730 8.380 8.420 491,334 -0.27(-3.11%)
May 19, 2014 8.220 8.730 8.172 8.690 1,702,142 +0.47(+5.72%)
May 16, 2014 8.150 8.250 8.100 8.220 681,843 +0.05(+0.61%)
May 15, 2014 8.100 8.200 8.060 8.170 628,765 +0.01(+0.12%)
May 14, 2014 8.280 8.420 8.150 8.160 441,589 -0.11(-1.33%)
May 13, 2014 8.260 8.310 8.150 8.270 665,814 -0.01(-0.12%)
May 12, 2014 8.010 8.390 8.010 8.280 1,096,523 +0.28(+3.50%)
May 09, 2014 8.040 8.160 7.890 8.000 1,073,533 -0.03(-0.37%)
May 08, 2014 8.010 8.260 8.000 8.030 1,002,309 +0.03(+0.37%)
May 07, 2014 8.200 8.261 7.960 8.000 591,184 -0.20(-2.44%)
May 06, 2014 8.150 8.400 7.890 8.200 1,189,640 +0.28(+3.54%)
May 05, 2014 7.920 8.020 7.830 7.920 740,831 -0.07(-0.88%)
May 02, 2014 7.810 8.010 7.780 7.990 2,112,415 +0.22(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.