Indicators

Enablence Technologies Inc (TSV: ENA )

1.800 +0.150 (+9.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1000	0.1400	0.0950	0.1350	4,550,194	+0.04(+35.00%)
Apr 28, 2014	0.0800	0.1000	0.0800	0.1000	1,406,203	+0.03(+33.33%)
Apr 25, 2014	0.0750	0.0750	0.0700	0.0750	88,685	+0.00(+0.00%)
Apr 24, 2014	0.0750	0.0800	0.0750	0.0750	70,685	-0.01(-6.25%)
Apr 23, 2014	0.0750	0.0800	0.0700	0.0800	65,100	+0.00(+0.00%)
Apr 21, 2014		0.0800	0.0800	0.0800	800	-0.01(-5.88%)
Apr 17, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 16, 2014	0.0700	0.0800	0.0700	0.0800	288,614	+0.01(+23.08%)
Apr 15, 2014	0.0750	0.0750	0.0650	0.0650	347,700	-0.01(-13.33%)
Apr 14, 2014	0.0750	0.0800	0.0750	0.0750	76,500	+0.00(+0.00%)
Apr 11, 2014	0.0800	0.0800	0.0700	0.0750	187,805	-0.01(-11.76%)
Apr 10, 2014	0.0800	0.0850	0.0800	0.0850	164,500	-0.00(-5.56%)
Apr 09, 2014	0.0900	0.0900	0.0850	0.0900	121,715	+0.00(+0.00%)
Apr 08, 2014	0.0800	0.0900	0.0800	0.0900	129,128	+0.00(+5.88%)
Apr 07, 2014	0.0750	0.0850	0.0750	0.0850	80,026	+0.01(+6.25%)
Apr 04, 2014	0.0850	0.0850	0.0800	0.0800	69,480	+0.00(+0.00%)
Apr 03, 2014	0.0800	0.0900	0.0700	0.0800	285,500	+0.00(+0.00%)
Apr 02, 2014	0.0900	0.0900	0.0750	0.0800	444,312	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.