Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.056	8.303	8.056	8.303	87,107	+0.29(+3.62%)
Jan 29, 2015	7.894	8.093	7.756	8.013	48,234	-0.01(-0.13%)
Jan 28, 2015	8.195	8.276	7.821	8.023	100,242	-0.11(-1.32%)
Jan 27, 2015	8.082	8.340	7.972	8.131	67,138	+0.05(+0.60%)
Jan 26, 2015	7.873	8.228	7.545	8.082	68,253	+0.11(+1.42%)
Jan 23, 2015	7.550	7.975	7.550	7.970	48,121	+0.33(+4.29%)
Jan 22, 2015	7.397	8.034	7.397	7.642	80,869	+0.10(+1.35%)
Jan 21, 2015	7.077	7.540	6.879	7.540	70,525	+0.50(+7.10%)
Jan 20, 2015	6.852	7.077	6.734	7.040	80,047	+0.06(+0.85%)
Jan 16, 2015	6.717	6.986	6.642	6.981	81,530	+0.25(+3.67%)
Jan 15, 2015	7.056	7.077	6.605	6.734	43,081	-0.15(-2.19%)
Jan 14, 2015	7.013	7.021	6.351	6.884	110,043	-0.16(-2.21%)
Jan 13, 2015	7.341	7.341	7.018	7.040	57,672	-0.32(-4.38%)
Jan 12, 2015	7.405	7.540	7.104	7.362	86,895	-0.16(-2.07%)
Jan 09, 2015	7.163	7.583	7.137	7.518	41,237	+0.34(+4.72%)
Jan 08, 2015	6.992	7.416	6.992	7.180	50,486	+0.14(+1.98%)
Jan 07, 2015	6.997	7.196	6.465	7.040	88,028	+0.17(+2.50%)
Jan 06, 2015	7.497	7.642	6.717	6.868	153,778	-0.68(-8.97%)
Jan 05, 2015	8.061	8.136	7.434	7.545	69,678	-0.69(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.