Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.86	14.86	14.29	14.47	191,368	-0.35(-2.36%)
Jan 29, 2015	15.06	15.37	14.58	14.82	111,844	-0.24(-1.59%)
Jan 28, 2015	15.80	15.93	15.02	15.06	107,532	-0.57(-3.61%)
Jan 27, 2015	15.74	15.77	15.59	15.63	76,876	-0.14(-0.90%)
Jan 26, 2015	15.20	15.86	14.93	15.77	179,020	+0.64(+4.23%)
Jan 23, 2015	15.17	15.25	14.80	15.13	69,344	+0.17(+1.14%)
Jan 22, 2015	14.69	15.12	14.60	14.96	88,136	+0.37(+2.50%)
Jan 21, 2015	14.94	15.06	14.55	14.60	105,908	-0.18(-1.18%)
Jan 20, 2015	14.78	15.24	14.77	14.77	215,884	+0.10(+0.70%)
Jan 16, 2015	14.16	14.74	14.09	14.67	101,220	+0.45(+3.18%)
Jan 15, 2015	14.15	14.50	14.05	14.22	134,836	+0.14(+1.03%)
Jan 14, 2015	13.72	14.74	13.23	14.07	199,032	+0.36(+2.59%)
Jan 13, 2015	13.46	13.98	13.20	13.72	202,208	+0.45(+3.41%)
Jan 12, 2015	12.94	13.49	12.91	13.27	153,900	+0.33(+2.53%)
Jan 09, 2015	12.92	13.19	12.76	12.94	93,388	+0.13(+1.05%)
Jan 08, 2015	13.38	13.38	12.66	12.80	150,612	-0.40(-3.03%)
Jan 07, 2015	13.11	13.32	12.87	13.20	99,792	+0.25(+1.89%)
Jan 06, 2015	13.50	13.78	12.55	12.96	136,944	-0.49(-3.64%)
Jan 05, 2015	13.25	13.53	13.24	13.45	133,232	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.