Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 27, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 23, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 22, 2015	0.0450	0.0450	0.0450	0.0450	52,800	+0.00(+0.00%)
Jan 21, 2015	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Jan 20, 2015	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+42.86%)
Jan 19, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jan 16, 2015	0.0400	0.0400	0.0350	0.0350	100,000	-0.00(-12.50%)
Jan 12, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 09, 2015	0.0400	0.0400	0.0400	0.0400	11,750	+0.00(+0.00%)
Jan 08, 2015	0.0400	0.0400	0.0400	0.0400	46,000	+0.00(+0.00%)
Jan 07, 2015	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.