Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.087 9.148 9.040 9.115 673,562 +0.02(+0.26%)
Oct 29, 2015 8.801 9.124 8.801 9.092 972,449 +0.26(+2.94%)
Oct 28, 2015 8.842 8.871 8.701 8.832 1,497,472 -0.02(-0.17%)
Oct 27, 2015 8.886 8.894 8.704 8.847 1,919,751 -0.05(-0.61%)
Oct 26, 2015 8.994 9.075 8.899 8.901 1,100,368 -0.08(-0.89%)
Oct 23, 2015 9.100 9.105 8.940 8.981 1,848,656 -0.04(-0.43%)
Oct 22, 2015 8.918 9.144 8.918 9.020 2,107,400 +0.11(+1.24%)
Oct 21, 2015 9.102 9.183 8.890 8.910 838,426 -0.19(-2.07%)
Oct 20, 2015 9.037 9.193 9.018 9.098 1,073,762 +0.06(+0.67%)
Oct 19, 2015 9.118 9.193 8.958 9.037 1,189,781 -0.09(-1.00%)
Oct 16, 2015 9.016 9.170 8.994 9.128 3,010,554 +0.11(+1.18%)
Oct 15, 2015 8.790 9.170 8.790 9.022 4,729,894 +0.26(+2.97%)
Oct 14, 2015 8.734 8.842 8.725 8.762 626,027 +0.03(+0.32%)
Oct 13, 2015 8.764 8.781 8.686 8.734 809,777 -0.13(-1.49%)
Oct 12, 2015 8.736 8.903 8.736 8.866 626,290 +0.13(+1.49%)
Oct 09, 2015 8.779 8.901 8.706 8.736 685,549 +0.00(+0.00%)
Oct 08, 2015 8.493 8.781 8.454 8.736 1,381,426 +0.27(+3.20%)
Oct 07, 2015 8.450 8.580 8.445 8.465 1,157,376 +0.08(+0.96%)
Oct 06, 2015 8.411 8.452 8.348 8.385 573,762 +0.01(+0.10%)
Oct 05, 2015 8.244 8.441 8.236 8.376 1,123,318 +0.20(+2.41%)
Oct 02, 2015 8.047 8.186 8.036 8.179 1,584,094 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.