Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.35	16.69	16.69	16.69	184	-0.07(-0.41%)
Oct 27, 2015	16.97	16.76	16.76	16.76	22	-0.21(-1.23%)
Oct 26, 2015	16.97	16.97	16.97	16.97	680	+0.00(+0.00%)
Oct 23, 2015	16.20	16.97	16.20	16.97	9,166	+1.06(+6.64%)
Oct 22, 2015	16.10	16.10	15.91	15.91	383	-0.03(-0.22%)
Oct 21, 2015	16.50	16.50	15.82	15.94	2,328	-0.70(-4.19%)
Oct 20, 2015	16.64	16.66	16.62	16.64	1,288	-0.22(-1.33%)
Oct 19, 2015	16.66	16.87	16.66	16.87	2,107	+0.15(+0.88%)
Oct 16, 2015	16.81	16.81	16.68	16.72	1,838	-0.21(-1.23%)
Oct 15, 2015	16.94	16.97	16.87	16.93	1,776	+0.27(+1.62%)
Oct 14, 2015	16.66	16.66	16.66	16.66	438	-0.06(-0.37%)
Oct 13, 2015	16.60	16.72	16.59	16.72	3,914	-0.05(-0.32%)
Oct 12, 2015	16.58	16.82	16.58	16.77	8,934	+0.02(+0.14%)
Oct 08, 2015	16.33	16.75	16.75	16.75	285	+0.24(+1.45%)
Oct 07, 2015	16.92	16.92	16.20	16.51	2,433	+0.54(+3.39%)
Oct 06, 2015	15.97	15.97	15.97	15.97	560	-0.27(-1.67%)
Oct 05, 2015	16.49	16.50	16.05	16.24	3,893	-0.53(-3.17%)
Oct 02, 2015	16.26	16.77	15.81	16.77	2,175	+0.51(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.