Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 57.50 59.77 57.50 58.41 44,998 +0.64(+1.11%)
Oct 29, 2015 60.21 61.63 57.06 57.77 64,566 -3.01(-4.95%)
Oct 28, 2015 57.05 60.78 55.93 60.78 85,468 +4.06(+7.16%)
Oct 27, 2015 55.56 57.81 55.37 56.72 144,381 +1.33(+2.40%)
Oct 26, 2015 53.56 55.72 52.86 55.39 59,399 +1.76(+3.28%)
Oct 23, 2015 53.72 54.61 52.05 53.63 58,945 +0.63(+1.19%)
Oct 22, 2015 53.47 55.74 52.68 53.00 72,510 -0.16(-0.30%)
Oct 21, 2015 54.88 55.66 52.01 53.16 38,320 -1.26(-2.32%)
Oct 20, 2015 57.42 57.50 54.25 54.42 43,429 -2.66(-4.66%)
Oct 19, 2015 54.53 57.25 54.13 57.08 53,601 +2.33(+4.26%)
Oct 16, 2015 55.88 57.31 53.58 54.75 38,249 -0.73(-1.32%)
Oct 15, 2015 53.45 55.63 52.20 55.48 45,049 +2.02(+3.78%)
Oct 14, 2015 53.41 54.67 51.55 53.46 56,288 +0.56(+1.06%)
Oct 13, 2015 53.71 55.81 52.19 52.90 38,392 -0.71(-1.32%)
Oct 12, 2015 53.80 54.66 51.47 53.61 56,664 +0.06(+0.11%)
Oct 09, 2015 51.69 54.00 51.69 53.55 49,860 +1.95(+3.78%)
Oct 08, 2015 50.77 52.19 49.39 51.60 111,906 +0.34(+0.66%)
Oct 07, 2015 46.99 51.75 46.50 51.26 121,525 +4.52(+9.67%)
Oct 06, 2015 48.25 48.33 43.73 46.74 75,366 -1.43(-2.97%)
Oct 05, 2015 47.34 48.51 45.51 48.17 57,941 +0.92(+1.95%)
Oct 02, 2015 44.80 47.33 44.08 47.25 72,030 +2.26(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.