Indicators

Antero Resources Corp (NY: AR )

34.15 -0.17 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.54	21.47	20.32	20.61	2,180,963	+0.11(+0.54%)
Nov 27, 2015	20.94	21.25	20.37	20.50	1,011,977	-0.86(-4.03%)
Nov 25, 2015	21.08	21.36	21.36	21.36	1,483,100	+0.09(+0.42%)
Nov 24, 2015	21.31	21.94	20.80	21.27	2,274,992	+0.31(+1.48%)
Nov 23, 2015	21.22	21.60	20.81	20.96	2,306,852	-0.36(-1.69%)
Nov 20, 2015	22.83	22.92	21.28	21.32	2,447,804	-1.40(-6.16%)
Nov 19, 2015	23.21	23.51	22.23	22.72	1,933,837	-0.82(-3.48%)
Nov 18, 2015	22.97	23.85	22.26	23.54	2,776,116	+0.24(+1.03%)
Nov 17, 2015	24.79	24.83	23.23	23.30	2,319,442	-1.43(-5.78%)
Nov 16, 2015	22.91	24.73	22.87	24.73	2,424,850	+1.86(+8.13%)
Nov 13, 2015	21.52	23.13	21.52	22.87	2,102,349	+1.21(+5.59%)
Nov 12, 2015	22.55	22.79	21.57	21.66	1,961,057	-1.28(-5.58%)
Nov 11, 2015	23.93	23.93	22.06	22.94	3,197,438	-1.06(-4.42%)
Nov 10, 2015	24.51	24.99	23.97	24.00	1,331,915	-0.58(-2.36%)
Nov 09, 2015	24.33	24.81	23.72	24.58	2,206,503	+0.55(+2.29%)
Nov 06, 2015	24.73	25.38	23.93	24.03	2,196,339	-1.00(-4.00%)
Nov 05, 2015	25.33	26.42	24.74	25.03	3,065,116	-0.59(-2.30%)
Nov 04, 2015	24.40	25.80	24.40	25.62	2,957,443	+1.28(+5.26%)
Nov 03, 2015	23.57	24.92	23.56	24.34	3,402,985	+0.92(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.