Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.412	8.412	7.645	7.723	196,756	-0.71(-8.39%)
Nov 27, 2015	8.502	8.738	8.350	8.430	87,656	-0.12(-1.40%)
Nov 25, 2015	8.818	8.550	8.550	8.550	148,400	-0.27(-3.12%)
Nov 24, 2015	8.925	9.094	8.530	8.825	93,008	-0.02(-0.25%)
Nov 23, 2015	8.947	9.175	8.758	8.848	132,864	-0.19(-2.13%)
Nov 20, 2015	9.160	9.363	8.963	9.040	124,348	-0.07(-0.74%)
Nov 19, 2015	9.315	9.564	8.947	9.107	86,892	-0.05(-0.52%)
Nov 18, 2015	9.352	9.412	9.100	9.155	226,404	-0.14(-1.48%)
Nov 17, 2015	9.777	9.777	9.215	9.293	121,440	-0.41(-4.20%)
Nov 16, 2015	9.615	10.00	9.524	9.700	108,124	+0.07(+0.70%)
Nov 13, 2015	9.773	9.880	9.525	9.633	89,080	-0.14(-1.46%)
Nov 12, 2015	9.748	10.13	9.457	9.775	128,376	-0.12(-1.21%)
Nov 11, 2015	9.950	9.990	9.525	9.895	91,776	-0.09(-0.85%)
Nov 10, 2015	10.12	10.12	9.625	9.980	59,116	+0.13(+1.37%)
Nov 09, 2015	10.25	10.32	9.500	9.845	235,444	-0.49(-4.74%)
Nov 06, 2015	9.715	10.64	9.545	10.34	129,752	+0.59(+6.00%)
Nov 05, 2015	9.737	10.01	9.238	9.750	192,888	+0.04(+0.41%)
Nov 04, 2015	10.06	10.06	9.418	9.710	169,752	-0.28(-2.85%)
Nov 03, 2015	10.10	10.22	9.526	9.995	170,820	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.