Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.00 22.11 22.11 22.11 269,900 +0.01(+0.05%)
Dec 30, 2015 22.24 22.39 22.03 22.10 227,444 -0.09(-0.41%)
Dec 29, 2015 22.24 22.36 21.95 22.19 304,077 +0.14(+0.63%)
Dec 28, 2015 21.83 22.15 21.67 22.05 538,416 +0.19(+0.87%)
Dec 24, 2015 22.12 21.86 21.86 21.86 324,200 -0.24(-1.09%)
Dec 23, 2015 21.86 22.31 21.76 22.10 492,163 +0.22(+1.01%)
Dec 22, 2015 21.54 21.94 21.28 21.88 756,737 +0.48(+2.24%)
Dec 21, 2015 21.47 21.63 21.18 21.40 595,257 +0.09(+0.42%)
Dec 18, 2015 21.68 22.06 21.02 21.31 1,201,409 -0.62(-2.83%)
Dec 17, 2015 22.67 22.78 21.93 21.93 504,144 -0.76(-3.35%)
Dec 16, 2015 22.48 22.77 22.31 22.69 666,130 +0.39(+1.75%)
Dec 15, 2015 22.40 22.74 22.16 22.30 877,821 +0.01(+0.04%)
Dec 14, 2015 22.22 22.50 21.98 22.29 856,280 +0.06(+0.27%)
Dec 11, 2015 22.49 22.66 22.07 22.23 707,406 -0.43(-1.90%)
Dec 10, 2015 22.51 23.04 22.51 22.66 644,090 +0.15(+0.67%)
Dec 09, 2015 22.07 22.63 21.42 22.51 1,853,758 +0.48(+2.18%)
Dec 08, 2015 21.43 22.15 21.43 22.03 1,326,420 +0.20(+0.92%)
Dec 07, 2015 21.81 22.05 21.61 21.83 692,984 +0.03(+0.14%)
Dec 04, 2015 21.32 22.50 20.09 21.80 1,868,214 +0.11(+0.51%)
Dec 03, 2015 21.56 22.65 21.31 21.69 4,160,894 -0.22(-1.00%)
Dec 02, 2015 22.06 22.34 21.59 21.91 985,369 -0.23(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.