Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

85.05 -0.09 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.843 9.677 9.677 9.677 10,473,662 -0.24(-2.46%)
Dec 30, 2015 10.08 10.09 9.917 9.922 5,368,248 -0.17(-1.72%)
Dec 29, 2015 9.907 10.14 9.902 10.10 7,692,210 +0.31(+3.14%)
Dec 28, 2015 9.758 9.794 9.616 9.789 9,437,486 -0.02(-0.19%)
Dec 24, 2015 9.806 9.807 9.807 9.807 3,805,660 -0.01(-0.08%)
Dec 23, 2015 9.764 9.822 9.733 9.815 6,703,208 +0.15(+1.51%)
Dec 22, 2015 9.642 9.694 9.544 9.669 7,901,935 +0.12(+1.30%)
Dec 21, 2015 9.509 9.546 9.374 9.545 13,905,180 +0.19(+2.06%)
Dec 18, 2015 9.637 9.685 9.341 9.352 17,266,872 -0.36(-3.71%)
Dec 17, 2015 10.09 10.09 9.706 9.712 14,762,668 -0.28(-2.77%)
Dec 16, 2015 9.840 10.03 9.632 9.989 16,400,982 +0.27(+2.81%)
Dec 15, 2015 9.764 9.879 9.688 9.716 12,094,975 +0.11(+1.16%)
Dec 14, 2015 9.488 9.605 9.213 9.605 19,437,208 +0.15(+1.55%)
Dec 11, 2015 9.684 9.729 9.440 9.458 16,713,702 -0.45(-4.56%)
Dec 10, 2015 9.869 10.04 9.807 9.910 12,971,300 +0.09(+0.87%)
Dec 09, 2015 10.04 10.15 9.701 9.825 15,535,004 -0.31(-3.06%)
Dec 08, 2015 9.921 10.19 9.909 10.13 9,621,648 +0.00(+0.04%)
Dec 07, 2015 10.23 10.24 10.03 10.13 7,455,677 -0.09(-0.86%)
Dec 04, 2015 9.817 10.25 9.785 10.22 12,911,855 +0.45(+4.61%)
Dec 03, 2015 10.16 10.19 9.647 9.768 13,500,212 -0.35(-3.44%)
Dec 02, 2015 10.25 10.34 10.08 10.12 8,538,448 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.