Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.10 +0.18 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.84	30.92	30.77	30.81	6,213,460	+0.02(+0.07%)
Feb 26, 2015	30.83	30.87	30.72	30.78	5,609,583	-0.08(-0.27%)
Feb 25, 2015	30.82	30.90	30.75	30.87	39,043,288	+0.03(+0.10%)
Feb 24, 2015	30.66	30.86	30.58	30.84	5,140,552	+0.18(+0.60%)
Feb 23, 2015	30.62	30.69	30.56	30.65	5,968,769	-0.12(-0.40%)
Feb 20, 2015	30.42	30.86	30.35	30.78	7,529,523	+0.30(+1.00%)
Feb 19, 2015	30.46	30.57	30.43	30.47	4,252,406	+0.02(+0.05%)
Feb 18, 2015	30.37	30.53	30.30	30.46	5,097,251	+0.21(+0.68%)
Feb 17, 2015	30.16	30.33	30.08	30.25	6,083,592	+0.07(+0.23%)
Feb 13, 2015	30.06	30.18	30.18	30.18	4,907,675	+0.21(+0.71%)
Feb 12, 2015	29.73	29.98	29.71	29.97	13,864,089	+0.46(+1.55%)
Feb 11, 2015	29.51	29.58	29.38	29.51	4,053,649	-0.16(-0.54%)
Feb 10, 2015	29.61	29.71	29.48	29.67	3,953,008	+0.25(+0.85%)
Feb 09, 2015	29.37	29.51	29.35	29.42	5,056,689	-0.14(-0.46%)
Feb 06, 2015	29.63	29.75	29.48	29.56	5,610,108	-0.36(-1.19%)
Feb 05, 2015	29.83	29.94	29.71	29.92	20,549,448	+0.31(+1.05%)
Feb 04, 2015	29.65	29.84	29.57	29.61	9,776,013	-0.21(-0.71%)
Feb 03, 2015	29.56	29.87	29.49	29.82	6,049,126	+0.42(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.