Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.73	11.78	11.49	11.51	630,761	-0.29(-2.46%)
Feb 26, 2015	11.86	11.95	11.70	11.80	472,994	-0.06(-0.51%)
Feb 25, 2015	11.80	11.95	11.73	11.86	429,276	+0.09(+0.76%)
Feb 24, 2015	11.56	11.86	11.56	11.77	588,558	+0.25(+2.17%)
Feb 23, 2015	11.78	11.86	11.45	11.52	608,202	-0.23(-1.96%)
Feb 20, 2015	11.50	11.91	11.39	11.75	1,659,800	+0.32(+2.80%)
Feb 19, 2015	11.00	11.57	10.97	11.43	1,663,542	+0.12(+1.06%)
Feb 18, 2015	10.84	11.40	10.75	11.31	1,676,442	+0.49(+4.53%)
Feb 17, 2015	10.69	10.92	10.67	10.82	540,541	+0.14(+1.31%)
Feb 13, 2015	10.62	10.68	10.68	10.68	324,800	+0.03(+0.28%)
Feb 12, 2015	10.82	10.82	10.63	10.65	490,022	-0.18(-1.66%)
Feb 11, 2015	10.83	10.96	10.75	10.83	275,828	-0.01(-0.09%)
Feb 10, 2015	10.79	10.92	10.70	10.84	373,309	+0.14(+1.31%)
Feb 09, 2015	10.78	10.92	10.65	10.70	418,250	-0.14(-1.29%)
Feb 06, 2015	10.99	10.99	10.79	10.84	531,626	-0.14(-1.28%)
Feb 05, 2015	11.02	11.11	10.94	10.98	471,167	-0.02(-0.18%)
Feb 04, 2015	10.98	11.12	10.88	11.00	733,435	-0.03(-0.27%)
Feb 03, 2015	10.65	11.03	10.58	11.03	696,757	+0.42(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.