Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.48	39.90	38.62	38.96	35,419	-0.77(-1.94%)
Feb 26, 2015	39.71	40.34	39.48	39.73	13,948	-0.16(-0.40%)
Feb 25, 2015	38.81	41.60	38.53	39.89	12,256	+0.90(+2.31%)
Feb 24, 2015	38.97	39.54	38.28	38.99	31,101	-0.14(-0.36%)
Feb 23, 2015	39.00	39.25	37.92	39.13	18,620	-0.16(-0.41%)
Feb 20, 2015	39.58	40.23	38.65	39.29	10,946	-0.21(-0.53%)
Feb 19, 2015	39.32	40.13	39.31	39.50	13,534	+0.30(+0.77%)
Feb 18, 2015	38.68	39.25	38.52	39.20	26,096	+0.64(+1.66%)
Feb 17, 2015	38.01	38.99	37.97	38.56	19,098	+0.42(+1.10%)
Feb 13, 2015	39.48	38.14	38.14	38.14	36,100	-0.85(-2.18%)
Feb 12, 2015	38.88	39.43	38.01	38.99	14,974	+0.71(+1.85%)
Feb 11, 2015	39.67	39.85	38.27	38.28	18,542	-1.30(-3.28%)
Feb 10, 2015	38.98	40.25	38.90	39.58	10,316	+0.71(+1.83%)
Feb 09, 2015	39.62	39.99	38.66	38.87	14,340	-1.03(-2.58%)
Feb 06, 2015	41.31	41.31	39.83	39.90	15,890	-1.18(-2.87%)
Feb 05, 2015	40.34	41.60	40.20	41.08	22,700	+0.99(+2.47%)
Feb 04, 2015	40.63	40.99	39.34	40.09	41,658	-0.60(-1.47%)
Feb 03, 2015	41.44	41.44	39.55	40.69	26,948	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.