Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0650	0.0700	0.0600	0.0700	183,524	+0.01(+7.69%)
Feb 26, 2015	0.0700	0.0700	0.0650	0.0650	289,692	-0.01(-7.14%)
Feb 25, 2015	0.0700	0.0750	0.0700	0.0700	451,434	+0.01(+7.69%)
Feb 24, 2015	0.0650	0.0650	0.0650	0.0650	122,000	+0.00(+0.00%)
Feb 23, 2015	0.0550	0.0700	0.0550	0.0650	795,000	+0.01(+30.00%)
Feb 20, 2015	0.0550	0.0550	0.0500	0.0500	137,626	-0.00(-9.09%)
Feb 19, 2015	0.0400	0.0550	0.0400	0.0550	1,332,700	+0.01(+37.50%)
Feb 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 06, 2015	0.0450	0.0500	0.0400	0.0400	126,000	-0.00(-11.11%)
Feb 05, 2015	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 03, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.