Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.42	14.49	14.30	14.30	1,636,475	-0.07(-0.49%)
Feb 26, 2015	14.16	14.38	14.12	14.37	1,768,475	+0.22(+1.55%)
Feb 25, 2015	13.82	14.18	13.81	14.15	1,494,796	+0.13(+0.93%)
Feb 24, 2015	13.89	14.04	13.87	14.02	1,419,600	+0.14(+1.01%)
Feb 23, 2015	13.98	14.10	13.76	13.88	1,898,046	-0.14(-1.03%)
Feb 20, 2015	14.02	14.21	14.00	14.03	3,018,532	-0.03(-0.18%)
Feb 19, 2015	14.09	14.13	14.01	14.05	1,808,456	-0.03(-0.21%)
Feb 18, 2015	14.05	14.15	13.90	14.08	1,699,564	-0.02(-0.14%)
Feb 17, 2015	14.14	14.23	14.02	14.10	1,732,245	-0.16(-1.12%)
Feb 13, 2015	14.04	14.26	14.26	14.26	3,013,100	+0.20(+1.42%)
Feb 12, 2015	13.92	14.13	13.91	14.06	2,212,719	+0.19(+1.37%)
Feb 11, 2015	14.07	14.18	13.76	13.87	2,626,484	-0.14(-1.00%)
Feb 10, 2015	14.37	14.55	13.96	14.01	2,860,807	-0.26(-1.79%)
Feb 09, 2015	13.79	14.34	13.77	14.27	3,884,466	+0.41(+2.92%)
Feb 06, 2015	13.76	13.99	13.65	13.86	4,064,592	-0.45(-3.14%)
Feb 05, 2015	14.55	14.60	14.26	14.31	2,703,162	-0.16(-1.11%)
Feb 04, 2015	14.03	14.48	14.00	14.47	2,855,315	+0.36(+2.55%)
Feb 03, 2015	13.89	14.13	13.83	14.11	1,858,611	+0.31(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.