Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0950	0.1000	0.0900	0.0900	82,100	-0.01(-10.00%)
Mar 30, 2015	0.1000	0.1000	0.1000	0.1000	192,000	+0.00(+0.00%)
Mar 26, 2015		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Mar 25, 2015	0.0800	0.0800	0.0750	0.0750	501,000	-0.01(-6.25%)
Mar 24, 2015	0.0800	0.0800	0.0800	0.0800	106,000	+0.00(+0.00%)
Mar 23, 2015	0.0800	0.0800	0.0750	0.0800	730,000	+0.01(+14.29%)
Mar 19, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 18, 2015	0.0700	0.0800	0.0700	0.0700	15,500	-0.01(-12.50%)
Mar 17, 2015	0.0800	0.0800	0.0800	0.0800	395,500	+0.00(+0.00%)
Mar 16, 2015	0.0800	0.0850	0.0700	0.0800	678,000	+0.01(+6.67%)
Mar 13, 2015	0.0750	0.0750	0.0750	0.0750	70,000	+0.00(+0.00%)
Mar 12, 2015	0.0800	0.0800	0.0750	0.0750	388,673	+0.00(+0.00%)
Mar 11, 2015	0.0750	0.0750	0.0700	0.0750	107,000	-0.01(-6.25%)
Mar 10, 2015	0.0750	0.0800	0.0750	0.0800	1,117,500	+0.01(+14.29%)
Mar 09, 2015	0.0750	0.0750	0.0700	0.0700	20,434	+0.01(+7.69%)
Mar 06, 2015	0.0750	0.0750	0.0650	0.0650	339,000	-0.01(-18.75%)
Mar 05, 2015	0.0700	0.0800	0.0700	0.0800	339,500	+0.00(+0.00%)
Mar 04, 2015		0.0800	0.0750	0.0800	1,233,800	+0.01(+6.67%)
Mar 03, 2015	0.0750	0.0750	0.0550	0.0750	850,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.