Indicators

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1100	0.1150	0.1100	0.1150	126,000	+0.01(+4.55%)
Apr 29, 2015	0.1150	0.1150	0.1100	0.1100	149,991	-0.01(-4.35%)
Apr 28, 2015	0.1150	0.1200	0.1150	0.1150	268,700	-0.00(-4.17%)
Apr 27, 2015	0.1150	0.1200	0.1150	0.1200	122,650	+0.00(+0.00%)
Apr 24, 2015	0.1200	0.1200	0.1150	0.1200	304,500	+0.00(+0.00%)
Apr 23, 2015	0.1200	0.1250	0.1150	0.1200	227,034	+0.00(+0.00%)
Apr 22, 2015	0.1200	0.1200	0.1150	0.1200	64,100	+0.00(+0.00%)
Apr 21, 2015	0.1350	0.1350	0.1200	0.1200	289,215	-0.01(-7.69%)
Apr 20, 2015	0.1300	0.1400	0.1250	0.1300	492,857	+0.00(+0.00%)
Apr 17, 2015	0.1350	0.1350	0.1300	0.1300	88,390	-0.01(-7.14%)
Apr 16, 2015	0.1350	0.1400	0.1350	0.1400	116,500	+0.01(+3.70%)
Apr 15, 2015	0.1350	0.1400	0.1350	0.1350	380,510	+0.00(+0.00%)
Apr 14, 2015	0.1350	0.1400	0.1300	0.1350	466,411	+0.00(+0.00%)
Apr 13, 2015	0.1350	0.1400	0.1350	0.1350	276,950	-0.01(-3.57%)
Apr 10, 2015	0.1350	0.1400	0.1350	0.1400	54,100	-0.00(-3.45%)
Apr 09, 2015	0.1450	0.1450	0.1400	0.1450	139,300	+0.00(+3.57%)
Apr 08, 2015	0.1400	0.1400	0.1350	0.1400	190,000	+0.00(+0.00%)
Apr 07, 2015	0.1400	0.1450	0.1350	0.1400	174,688	+0.00(+0.00%)
Apr 02, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.