Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.230 4.370 4.230 4.370 1,545 +0.17(+4.04%)
Apr 29, 2015 4.320 4.320 4.061 4.200 13,689 -0.13(-3.00%)
Apr 28, 2015 4.330 4.330 4.330 4.330 2,993 -0.03(-0.69%)
Apr 27, 2015 4.310 4.360 4.290 4.360 2,932 -0.01(-0.23%)
Apr 24, 2015 4.360 4.370 4.350 4.370 4,995 +0.01(+0.23%)
Apr 23, 2015 4.366 4.376 4.360 4.360 4,066 -0.01(-0.23%)
Apr 22, 2015 4.364 4.400 4.364 4.370 2,480 -0.03(-0.68%)
Apr 21, 2015 4.400 4.400 4.360 4.400 4,985 +0.02(+0.46%)
Apr 20, 2015 4.400 4.420 4.371 4.380 14,167 -0.01(-0.23%)
Apr 17, 2015 4.361 4.401 4.361 4.390 4,770 -0.01(-0.20%)
Apr 16, 2015 4.350 4.400 4.350 4.399 4,310 +0.03(+0.76%)
Apr 15, 2015 4.322 4.366 4.320 4.366 505 -0.02(-0.55%)
Apr 14, 2015 4.415 4.415 4.290 4.390 4,902 -0.03(-0.68%)
Apr 13, 2015 4.520 4.520 4.390 4.420 6,556 +0.05(+1.14%)
Apr 10, 2015 4.560 4.560 4.330 4.370 22,641 -0.19(-4.17%)
Apr 09, 2015 4.560 4.590 4.540 4.560 2,213 -0.05(-1.17%)
Apr 08, 2015 4.499 4.615 4.480 4.614 3,549 +0.01(+0.30%)
Apr 07, 2015 4.650 4.650 4.590 4.600 1,118 -0.05(-1.08%)
Apr 06, 2015 4.660 4.670 4.560 4.650 15,305 -0.11(-2.31%)
Apr 02, 2015 4.930 4.760 4.760 4.760 38,000 -0.11(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.