Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.765 6.837 6.732 6.826 318,200 +0.05(+0.74%)
Apr 29, 2015 6.810 6.826 6.743 6.776 214,400 -0.04(-0.65%)
Apr 28, 2015 6.793 6.826 6.732 6.821 215,819 +0.01(+0.08%)
Apr 27, 2015 6.810 6.832 6.732 6.815 282,923 -0.01(-0.16%)
Apr 24, 2015 6.887 6.887 6.785 6.826 145,655 -0.03(-0.49%)
Apr 23, 2015 6.810 6.860 6.810 6.860 162,021 +0.05(+0.73%)
Apr 22, 2015 6.776 6.821 6.732 6.810 194,965 +0.06(+0.86%)
Apr 21, 2015 6.843 6.860 6.749 6.751 113,210 -0.06(-0.94%)
Apr 20, 2015 6.793 6.826 6.771 6.815 101,582 +0.04(+0.66%)
Apr 17, 2015 6.760 6.848 6.732 6.771 238,205 -0.03(-0.41%)
Apr 16, 2015 6.832 6.832 6.721 6.798 202,782 -0.03(-0.49%)
Apr 15, 2015 6.843 6.887 6.776 6.832 201,001 -0.01(-0.08%)
Apr 14, 2015 6.810 6.848 6.776 6.837 131,650 +0.00(+0.00%)
Apr 13, 2015 6.904 6.926 6.787 6.837 284,779 -0.06(-0.81%)
Apr 10, 2015 6.904 6.937 6.821 6.893 173,160 +0.01(+0.08%)
Apr 09, 2015 6.776 6.887 6.776 6.887 236,448 +0.09(+1.31%)
Apr 08, 2015 6.871 6.887 6.721 6.798 350,984 -0.08(-1.21%)
Apr 07, 2015 6.798 6.926 6.732 6.882 186,260 +0.07(+0.98%)
Apr 06, 2015 6.749 6.832 6.693 6.815 147,602 +0.01(+0.16%)
Apr 02, 2015 6.843 6.804 6.804 6.804 170,857 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.