Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.410	1.420	1.370	1.380	21,514	-0.02(-1.43%)
May 28, 2015	1.430	1.430	1.330	1.400	119,292	-0.01(-0.71%)
May 27, 2015	1.410	1.430	1.400	1.410	51,911	-0.02(-1.40%)
May 26, 2015	1.500	1.520	1.410	1.430	270,411	-0.04(-2.72%)
May 22, 2015	1.400	1.470	1.470	1.470	233,500	+0.11(+8.09%)
May 21, 2015	1.310	1.360	1.300	1.360	119,585	+0.03(+2.26%)
May 20, 2015	1.310	1.377	1.280	1.330	170,098	-0.01(-0.75%)
May 19, 2015	1.350	1.379	1.200	1.340	305,137	-0.04(-2.98%)
May 18, 2015	1.400	1.460	1.380	1.381	161,725	-0.09(-6.04%)
May 15, 2015	1.530	1.540	1.400	1.470	756,150	-0.19(-11.45%)
May 14, 2015	1.690	1.710	1.660	1.660	57,332	-0.03(-1.78%)
May 13, 2015	1.700	1.720	1.690	1.690	35,120	-0.01(-0.59%)
May 12, 2015	1.730	1.731	1.700	1.700	143,120	-0.03(-1.73%)
May 11, 2015	1.670	1.740	1.670	1.730	60,740	+0.03(+1.76%)
May 08, 2015	1.694	1.720	1.680	1.700	31,135	-0.01(-0.58%)
May 07, 2015	1.689	1.720	1.680	1.710	60,941	+0.02(+1.18%)
May 06, 2015	1.680	1.710	1.680	1.690	31,070	+0.00(+0.01%)
May 05, 2015	1.710	1.720	1.680	1.690	28,126	-0.03(-1.74%)
May 04, 2015	1.660	1.720	1.660	1.720	56,530	+0.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.