Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.150	6.210	6.020	6.145	1,739,912	+0.02(+0.41%)
May 28, 2015	6.040	6.140	5.930	6.120	1,405,389	+0.15(+2.51%)
May 27, 2015	6.080	6.100	5.840	5.970	2,028,083	-0.02(-0.33%)
May 26, 2015	6.410	6.440	5.960	5.990	2,833,478	-0.16(-2.60%)
May 22, 2015	6.130	6.150	6.150	6.150	1,242,200	+0.02(+0.33%)
May 21, 2015	6.180	6.190	6.070	6.130	1,348,420	-0.04(-0.65%)
May 20, 2015	6.250	6.260	6.110	6.170	1,084,215	-0.04(-0.64%)
May 19, 2015	6.130	6.250	6.120	6.210	1,435,168	+0.10(+1.64%)
May 18, 2015	6.160	6.270	6.100	6.110	1,112,102	-0.05(-0.89%)
May 15, 2015	6.100	6.240	6.094	6.165	1,014,299	+0.08(+1.40%)
May 14, 2015	6.250	6.290	6.060	6.080	2,014,503	-0.11(-1.78%)
May 13, 2015	6.320	6.370	5.900	6.190	3,551,569	-0.12(-1.90%)
May 12, 2015	6.440	6.450	6.250	6.310	1,447,591	-0.13(-2.02%)
May 11, 2015	6.470	6.600	6.420	6.440	1,432,001	-0.02(-0.39%)
May 08, 2015	6.750	6.786	6.420	6.465	3,349,618	-0.20(-2.93%)
May 07, 2015	6.580	6.700	6.390	6.660	1,573,045	+0.09(+1.37%)
May 06, 2015	6.800	6.840	6.470	6.570	1,565,112	-0.20(-2.95%)
May 05, 2015	7.130	7.160	6.740	6.770	2,049,100	-0.23(-3.29%)
May 04, 2015	6.640	7.000	6.620	7.000	4,242,419	+0.18(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.