Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.350	2.400	2.350	2.400	15,700	+0.05(+2.13%)
May 28, 2015	2.350	2.350	2.350	2.350	850	+0.00(+0.00%)
May 27, 2015	2.380	2.400	2.350	2.350	4,025	-0.03(-1.26%)
May 26, 2015	2.380	2.380	2.380	2.380	100	-0.14(-5.56%)
May 22, 2015	2.450	2.520	2.520	2.520	5,000	+0.02(+0.80%)
May 21, 2015	2.460	2.500	2.455	2.500	5,000	+0.12(+5.04%)
May 20, 2015	2.384	2.384	2.380	2.380	475	-0.12(-4.80%)
May 19, 2015	2.430	2.500	2.430	2.500	6,300	+0.12(+5.02%)
May 18, 2015	2.380	2.450	2.380	2.381	6,800	-0.01(-0.40%)
May 15, 2015	2.489	2.490	2.390	2.390	1,700	-0.13(-5.15%)
May 14, 2015	2.520	2.520	2.520	2.520	657	+0.12(+5.00%)
May 13, 2015	2.400	2.400	2.400	2.400	125	+0.00(+0.00%)
May 12, 2015	2.400	2.400	2.400	2.400	120	+0.02(+0.96%)
May 08, 2015	2.350	2.377	2.377	2.377	500	-0.17(-6.78%)
May 07, 2015	2.550	2.550	2.550	2.550	5,050	-0.03(-1.16%)
May 06, 2015	2.600	2.600	2.494	2.580	12,500	+0.23(+9.79%)
May 05, 2015	2.650	2.660	2.260	2.350	16,248	-0.50(-17.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.