Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.520 1.570 1.452 1.510 9,588 -0.04(-2.58%)
Jun 29, 2015 1.540 1.600 1.460 1.550 9,636 -0.05(-3.13%)
Jun 26, 2015 1.552 1.600 1.552 1.600 14,595 +0.03(+1.91%)
Jun 25, 2015 1.500 1.600 1.500 1.570 17,150 +0.07(+4.67%)
Jun 24, 2015 1.550 1.590 1.450 1.500 80,683 +0.00(+0.00%)
Jun 23, 2015 1.500 1.550 1.500 1.500 41,816 +0.00(+0.00%)
Jun 22, 2015 1.520 1.580 1.441 1.500 40,450 +0.05(+3.45%)
Jun 19, 2015 1.450 1.510 1.450 1.450 19,375 -0.03(-2.03%)
Jun 18, 2015 1.560 1.560 1.450 1.480 37,706 -0.05(-3.27%)
Jun 17, 2015 1.495 1.540 1.450 1.530 35,098 +0.01(+0.66%)
Jun 16, 2015 1.580 1.580 1.480 1.520 13,357 -0.06(-3.80%)
Jun 15, 2015 1.510 1.580 1.474 1.580 18,842 +0.04(+2.60%)
Jun 12, 2015 1.470 1.550 1.430 1.540 37,210 +0.07(+4.77%)
Jun 11, 2015 1.500 1.590 1.460 1.470 50,216 +0.01(+0.68%)
Jun 10, 2015 1.580 1.600 1.420 1.460 21,601 -0.09(-5.81%)
Jun 09, 2015 1.510 1.560 1.400 1.550 68,178 +0.01(+0.65%)
Jun 08, 2015 1.530 1.560 1.510 1.540 62,496 +0.03(+1.99%)
Jun 05, 2015 1.560 1.540 1.460 1.510 15,298 -0.03(-1.95%)
Jun 04, 2015 1.530 1.540 1.520 1.540 17,413 -0.03(-1.91%)
Jun 03, 2015 1.513 1.570 1.513 1.570 800 +0.02(+1.29%)
Jun 02, 2015 1.550 1.600 1.529 1.550 22,831 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.