Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 39.35 39.71 38.03 38.13 1,085,068 -0.97(-2.48%)
Jul 30, 2015 38.54 39.83 38.30 39.10 1,058,257 +0.12(+0.31%)
Jul 29, 2015 36.71 39.44 36.64 38.98 1,481,528 +2.05(+5.55%)
Jul 28, 2015 35.99 37.60 35.28 36.93 1,344,583 +1.01(+2.81%)
Jul 27, 2015 35.63 36.94 35.57 35.92 1,142,708 -1.10(-2.97%)
Jul 24, 2015 39.41 39.99 36.32 37.02 2,097,433 -2.39(-6.06%)
Jul 23, 2015 38.64 39.78 38.02 39.41 1,486,163 +1.07(+2.79%)
Jul 22, 2015 37.73 38.38 36.94 38.34 1,954,199 +0.62(+1.64%)
Jul 21, 2015 37.71 39.21 37.29 37.72 2,227,939 -0.08(-0.21%)
Jul 20, 2015 39.13 39.23 37.51 37.80 1,308,527 -1.67(-4.23%)
Jul 17, 2015 41.51 41.55 39.34 39.47 1,442,014 -1.87(-4.52%)
Jul 16, 2015 42.51 42.93 41.13 41.34 893,133 -0.66(-1.57%)
Jul 15, 2015 44.35 44.51 41.63 42.00 1,040,787 -2.52(-5.66%)
Jul 14, 2015 43.06 44.74 42.88 44.52 776,855 +1.23(+2.84%)
Jul 13, 2015 43.25 43.62 42.21 43.29 1,263,136 -0.02(-0.05%)
Jul 10, 2015 44.68 44.92 43.12 43.31 1,045,383 -0.87(-1.97%)
Jul 09, 2015 43.81 44.83 43.72 44.18 1,367,109 +0.79(+1.82%)
Jul 08, 2015 43.99 44.88 42.46 43.39 1,029,110 -1.09(-2.45%)
Jul 07, 2015 42.86 44.72 40.95 44.48 1,730,875 +1.12(+2.58%)
Jul 06, 2015 45.00 45.14 43.11 43.36 1,480,445 -2.26(-4.95%)
Jul 02, 2015 46.51 45.62 45.62 45.62 1,033,700 -0.50(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.