Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.320 1.340 1.280 1.280 33,389 -0.02(-1.54%)
Aug 28, 2015 1.260 1.330 1.210 1.300 18,599 +0.04(+3.17%)
Aug 27, 2015 1.244 1.320 1.200 1.260 21,765 -0.04(-3.08%)
Aug 26, 2015 1.300 1.310 1.270 1.300 12,529 +0.07(+5.69%)
Aug 25, 2015 1.300 1.320 1.210 1.230 2,006 -0.07(-5.38%)
Aug 24, 2015 1.210 1.340 1.180 1.300 97,568 +0.07(+5.69%)
Aug 21, 2015 1.330 1.330 1.170 1.230 242,466 -0.05(-3.91%)
Aug 20, 2015 1.340 1.360 1.170 1.280 358,803 -0.06(-4.48%)
Aug 19, 2015 1.210 1.480 1.210 1.340 107,633 +0.13(+10.74%)
Aug 18, 2015 1.240 1.240 1.210 1.210 2,135 +0.00(+0.00%)
Aug 17, 2015 1.210 1.220 1.201 1.210 32,384 -0.01(-0.82%)
Aug 14, 2015 1.360 1.360 1.140 1.220 75,047 -0.12(-8.96%)
Aug 13, 2015 1.320 1.340 1.320 1.340 4,260 -0.04(-2.90%)
Aug 12, 2015 1.373 1.380 1.270 1.380 25,699 +0.00(+0.36%)
Aug 11, 2015 1.400 1.439 1.250 1.375 29,603 +0.07(+5.77%)
Aug 10, 2015 1.380 1.410 1.250 1.300 73,306 +0.00(+0.00%)
Aug 07, 2015 1.320 1.400 1.270 1.300 78,118 -0.40(-23.53%)
Aug 06, 2015 1.650 1.720 1.500 1.700 60,300 +0.04(+2.41%)
Aug 05, 2015 1.530 1.700 1.530 1.660 81,970 +0.16(+10.67%)
Aug 04, 2015 1.448 1.500 1.448 1.500 51,307 +0.07(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.