Indicators

Royal Bank of Canada (TSX: RY )

145.34 +1.02 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	73.64	73.73	71.96	73.34	3,224,967	-0.36(-0.49%)
Aug 28, 2015	73.87	73.95	72.82	73.70	3,181,106	-0.29(-0.39%)
Aug 27, 2015	73.06	74.85	72.36	73.99	4,394,422	+1.89(+2.62%)
Aug 26, 2015	73.80	73.89	70.64	72.10	6,388,828	-0.26(-0.36%)
Aug 25, 2015	72.92	73.79	72.15	72.36	3,812,324	+1.65(+2.33%)
Aug 24, 2015	68.17	72.49	68.05	70.71	5,592,112	-2.09(-2.87%)
Aug 21, 2015	73.39	74.05	72.70	72.80	3,288,314	-1.28(-1.73%)
Aug 20, 2015	75.14	75.14	74.04	74.08	3,026,771	-1.68(-2.22%)
Aug 19, 2015	75.28	76.30	74.88	75.76	3,107,743	+0.16(+0.21%)
Aug 18, 2015	75.25	75.71	74.75	75.60	1,502,053	+0.17(+0.23%)
Aug 17, 2015	75.50	75.61	74.69	75.43	1,833,893	-0.54(-0.71%)
Aug 14, 2015	75.41	76.09	75.37	75.97	1,124,991	+0.58(+0.77%)
Aug 13, 2015	75.94	76.07	75.15	75.39	1,457,659	-0.45(-0.59%)
Aug 12, 2015	76.10	76.14	74.92	75.84	2,468,722	-0.77(-1.01%)
Aug 11, 2015	76.96	76.96	75.96	76.61	1,905,450	-0.67(-0.87%)
Aug 10, 2015	76.59	77.60	76.50	77.28	1,935,760	+0.95(+1.24%)
Aug 07, 2015	77.12	77.52	76.03	76.33	2,928,062	-0.73(-0.95%)
Aug 06, 2015	77.28	77.54	76.63	77.06	2,782,528	-0.14(-0.18%)
Aug 05, 2015	76.75	77.30	76.51	77.20	1,959,452	+0.72(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.