Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,808.03 +48.26 (+1.01%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	661.32	664.82	652.45	653.14	0	-13.49(-2.02%)
Jan 29, 2015	662.81	669.02	654.40	666.63	0	+0.56(+0.08%)
Jan 28, 2015	677.03	684.16	665.82	666.07	0	-3.72(-0.56%)
Jan 27, 2015	672.19	676.21	669.59	669.79	0	-12.60(-1.85%)
Jan 26, 2015	677.56	683.50	674.21	682.39	0	+1.86(+0.27%)
Jan 23, 2015	679.17	683.93	677.06	680.54	0	-1.95(-0.29%)
Jan 22, 2015		682.91		682.48	0	+4.32(+0.64%)
Jan 21, 2015		681.20		678.16	0	+7.59(+1.13%)
Jan 20, 2015	666.74	673.10	662.19	670.57	0	+6.71(+1.01%)
Jan 16, 2015	654.42	664.62	651.58	663.86	0	+7.35(+1.12%)
Jan 15, 2015			655.86	656.51	0	-5.14(-0.78%)
Jan 14, 2015	658.83	668.33	654.87	661.65	0	-3.92(-0.59%)
Jan 13, 2015				665.58	0	-6.25(-0.93%)
Jan 12, 2015	680.92	681.40	668.50	671.82	0	-13.70(-2.00%)
Jan 09, 2015	685.95	688.23	676.82	685.52	0	+0.87(+0.13%)
Jan 08, 2015	671.81	686.20	671.81	684.65	0	+19.39(+2.91%)
Jan 07, 2015	660.42	668.22	658.75	665.27	0	+6.44(+0.98%)
Jan 06, 2015	675.12	675.14	656.37	658.83	0	-14.76(-2.19%)
Jan 05, 2015	683.57	684.84	673.43	673.59	0	-13.14(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.