Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.35 -0.05 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.790 5.800 5.570 5.670 57,091 -0.07(-1.22%)
Aug 28, 2015 5.670 5.800 5.590 5.740 47,795 +0.07(+1.23%)
Aug 27, 2015 5.550 5.704 5.460 5.670 86,647 +0.17(+3.09%)
Aug 26, 2015 5.490 5.530 5.320 5.500 93,550 +0.14(+2.61%)
Aug 25, 2015 5.880 5.910 5.320 5.360 141,141 -0.44(-7.59%)
Aug 24, 2015 5.560 5.900 5.310 5.800 109,934 -0.05(-0.85%)
Aug 21, 2015 5.840 5.995 5.720 5.850 86,001 -0.12(-2.01%)
Aug 20, 2015 6.110 6.140 5.970 5.970 32,527 -0.28(-4.48%)
Aug 19, 2015 6.190 6.300 6.050 6.250 76,390 -0.01(-0.16%)
Aug 18, 2015 6.280 6.280 6.100 6.260 70,978 -0.06(-0.95%)
Aug 17, 2015 6.460 6.480 6.300 6.320 36,871 -0.19(-2.92%)
Aug 14, 2015 6.540 6.630 6.420 6.510 57,458 -0.01(-0.15%)
Aug 13, 2015 6.530 6.550 6.440 6.520 33,063 +0.00(+0.00%)
Aug 12, 2015 6.430 6.590 6.403 6.520 36,040 +0.01(+0.15%)
Aug 11, 2015 6.350 6.510 6.310 6.510 27,170 +0.10(+1.56%)
Aug 10, 2015 6.430 6.450 6.270 6.410 56,029 +0.07(+1.10%)
Aug 07, 2015 6.420 6.530 6.270 6.340 37,331 -0.15(-2.31%)
Aug 06, 2015 6.660 6.750 6.460 6.490 37,456 -0.10(-1.52%)
Aug 05, 2015 6.580 6.750 6.480 6.590 50,329 +0.05(+0.76%)
Aug 04, 2015 6.690 6.690 6.460 6.540 35,425 -0.15(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.