Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.43	85.98	83.89	84.22	420,439	-1.71(-1.99%)
Jan 29, 2015	84.82	85.95	83.58	85.93	240,274	+1.37(+1.62%)
Jan 28, 2015	85.49	85.85	84.15	84.56	218,826	+0.13(+0.15%)
Jan 27, 2015	84.72	85.56	84.11	84.43	261,256	-1.21(-1.41%)
Jan 26, 2015	85.45	85.91	84.79	85.64	278,496	+0.04(+0.05%)
Jan 23, 2015	85.91	86.25	85.32	85.60	146,499	-0.32(-0.37%)
Jan 22, 2015	84.61	86.18	83.66	85.92	181,504	+1.58(+1.87%)
Jan 21, 2015	84.27	84.88	83.37	84.34	313,472	+0.17(+0.20%)
Jan 20, 2015	83.83	84.75	82.65	84.17	243,893	+0.25(+0.30%)
Jan 16, 2015	81.87	83.99	81.87	83.92	247,549	+2.00(+2.44%)
Jan 15, 2015	82.93	83.12	81.58	81.92	262,798	-0.60(-0.73%)
Jan 14, 2015	82.25	83.06	82.04	82.52	187,648	-0.76(-0.91%)
Jan 13, 2015	83.53	85.17	82.41	83.28	203,466	+0.52(+0.63%)
Jan 12, 2015	83.53	83.53	82.65	82.76	191,450	-0.35(-0.42%)
Jan 09, 2015	83.63	83.80	82.41	83.11	295,447	-0.32(-0.38%)
Jan 08, 2015	83.02	83.84	82.71	83.43	260,154	+0.83(+1.00%)
Jan 07, 2015	81.71	82.70	81.38	82.60	222,918	+1.25(+1.54%)
Jan 06, 2015	81.92	82.58	81.07	81.35	351,977	-0.75(-0.91%)
Jan 05, 2015	82.88	83.79	82.07	82.10	276,536	-1.50(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.