Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.45	42.72	41.97	42.23	987,651	-0.47(-1.09%)
Jan 29, 2015	42.76	43.08	42.46	42.69	1,220,775	+0.10(+0.22%)
Jan 28, 2015	43.77	43.79	42.45	42.60	898,919	-0.90(-2.06%)
Jan 27, 2015	43.25	43.81	43.17	43.49	792,603	-0.19(-0.44%)
Jan 26, 2015	43.94	44.24	43.52	43.69	1,178,699	-0.34(-0.78%)
Jan 23, 2015	43.82	44.19	43.33	44.03	855,590	+0.24(+0.54%)
Jan 22, 2015	43.73	43.81	43.24	43.79	852,542	+0.17(+0.39%)
Jan 21, 2015	41.36	43.68	41.10	43.62	1,532,819	+2.46(+5.97%)
Jan 20, 2015	41.62	41.82	40.83	41.16	800,044	-0.46(-1.10%)
Jan 16, 2015	40.81	41.71	40.77	41.62	1,334,407	+0.84(+2.06%)
Jan 15, 2015	42.58	42.68	40.77	40.78	2,461,764	-1.68(-3.95%)
Jan 14, 2015	42.49	42.72	42.08	42.46	1,205,052	-0.52(-1.22%)
Jan 13, 2015	43.43	43.94	42.54	42.98	622,596	-0.21(-0.49%)
Jan 12, 2015	43.62	43.62	42.87	43.19	820,998	-0.27(-0.61%)
Jan 09, 2015	44.44	44.48	43.34	43.46	908,535	-0.97(-2.19%)
Jan 08, 2015	44.27	44.74	43.70	44.43	1,008,486	+0.39(+0.89%)
Jan 07, 2015	43.33	44.12	43.09	44.04	773,653	+1.00(+2.32%)
Jan 06, 2015	43.59	43.59	42.50	43.04	1,939,350	-0.51(-1.18%)
Jan 05, 2015	44.13	44.19	43.30	43.55	1,078,365	-0.66(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.