Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.873 6.437 6.437 6.437 377,002 +0.48(+8.02%)
Dec 30, 2015 5.973 6.174 5.847 5.960 352,093 -0.13(-2.18%)
Dec 29, 2015 6.245 6.457 5.976 6.092 273,263 -0.11(-1.82%)
Dec 28, 2015 6.537 6.617 6.019 6.205 447,028 -0.35(-5.27%)
Dec 24, 2015 6.351 6.550 6.550 6.550 602,269 +0.29(+4.56%)
Dec 23, 2015 6.199 6.311 5.966 6.265 580,963 +0.25(+4.08%)
Dec 22, 2015 5.807 6.129 5.807 6.019 561,418 +0.21(+3.66%)
Dec 21, 2015 5.893 6.583 5.747 5.807 713,172 +0.50(+9.51%)
Dec 18, 2015 5.747 5.933 5.177 5.303 527,701 -0.44(-7.74%)
Dec 17, 2015 6.391 6.411 5.442 5.747 494,628 -0.64(-10.07%)
Dec 16, 2015 6.610 6.783 6.371 6.391 240,620 -0.03(-0.52%)
Dec 15, 2015 6.617 6.743 6.411 6.424 239,444 -0.01(-0.21%)
Dec 14, 2015 6.842 6.844 6.212 6.437 227,807 -0.17(-2.61%)
Dec 11, 2015 7.088 7.088 6.603 6.610 138,107 -0.37(-5.23%)
Dec 10, 2015 6.802 7.161 6.670 6.975 174,305 +0.16(+2.34%)
Dec 09, 2015 7.167 7.891 6.670 6.816 435,962 -0.24(-3.39%)
Dec 08, 2015 7.048 7.287 6.749 7.055 206,060 +0.01(+0.19%)
Dec 07, 2015 7.367 7.493 6.902 7.041 247,913 -0.33(-4.50%)
Dec 04, 2015 7.765 7.765 7.340 7.373 211,076 -0.38(-4.88%)
Dec 03, 2015 8.223 8.256 7.665 7.752 188,686 -0.31(-3.79%)
Dec 02, 2015 8.123 8.183 7.639 8.057 241,106 -0.17(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.