Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.970 -0.030 (-0.75%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.497 9.781 9.117 9.188 71,695 -0.31(-3.26%)
Aug 28, 2015 9.227 9.536 9.150 9.497 119,166 +0.27(+2.93%)
Aug 27, 2015 8.776 9.540 8.776 9.227 396,334 +0.44(+5.06%)
Aug 26, 2015 8.054 8.789 8.054 8.782 125,876 +0.53(+6.48%)
Aug 25, 2015 9.472 9.472 8.211 8.247 93,465 +0.11(+1.35%)
Aug 24, 2015 7.416 8.647 7.107 8.138 151,170 -0.86(-9.59%)
Aug 21, 2015 9.407 9.407 8.879 9.001 146,098 -0.53(-5.54%)
Aug 20, 2015 9.472 9.762 9.363 9.530 68,758 +0.04(+0.41%)
Aug 19, 2015 9.781 9.781 9.034 9.491 221,609 -0.10(-1.07%)
Aug 18, 2015 9.175 9.607 9.034 9.594 116,171 +0.42(+4.56%)
Aug 17, 2015 9.034 9.214 8.731 9.175 120,338 +0.26(+2.89%)
Aug 14, 2015 8.885 9.227 8.860 8.918 60,069 -0.10(-1.14%)
Aug 13, 2015 8.924 9.079 8.531 9.021 133,133 +0.15(+1.74%)
Aug 12, 2015 8.744 8.911 8.512 8.866 122,873 +0.20(+2.30%)
Aug 11, 2015 8.331 8.744 8.241 8.666 109,375 +0.29(+3.46%)
Aug 10, 2015 8.460 8.666 8.119 8.376 107,624 +0.17(+2.04%)
Aug 07, 2015 7.751 8.430 7.751 8.209 246,286 +0.44(+5.73%)
Aug 06, 2015 7.996 7.996 7.442 7.764 380,023 -0.33(-4.06%)
Aug 05, 2015 8.782 8.866 7.957 8.093 356,640 -0.67(-7.65%)
Aug 04, 2015 8.988 9.008 8.602 8.763 247,568 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.