Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.824 9.042 8.760 8.760 80,903 -0.05(-0.61%)
Jun 29, 2015 8.872 9.055 8.797 8.813 108,731 -0.06(-0.67%)
Jun 26, 2015 8.932 9.157 8.867 8.872 37,155 -0.12(-1.31%)
Jun 25, 2015 9.009 9.345 8.953 8.991 136,683 -0.02(-0.24%)
Jun 24, 2015 9.189 9.365 8.853 9.012 159,716 -0.15(-1.64%)
Jun 23, 2015 9.114 9.254 8.878 9.163 16,849 +0.16(+1.73%)
Jun 22, 2015 8.867 9.361 8.765 9.007 146,182 +0.13(+1.51%)
Jun 19, 2015 9.082 9.130 8.872 8.872 21,529 +0.04(+0.49%)
Jun 18, 2015 9.082 9.404 8.819 8.829 131,381 -0.28(-3.07%)
Jun 17, 2015 9.265 9.364 8.856 9.109 94,003 +0.04(+0.41%)
Jun 16, 2015 9.167 9.399 8.948 9.071 63,965 -0.24(-2.60%)
Jun 15, 2015 9.324 9.512 9.001 9.313 83,880 +0.15(+1.64%)
Jun 12, 2015 9.055 9.184 8.819 9.163 63,735 +0.01(+0.12%)
Jun 11, 2015 9.039 9.184 8.942 9.152 49,185 +0.12(+1.37%)
Jun 10, 2015 8.770 9.039 8.749 9.028 43,666 +0.16(+1.76%)
Jun 09, 2015 8.786 9.012 8.706 8.872 69,297 +0.01(+0.12%)
Jun 08, 2015 8.835 8.889 8.663 8.862 62,842 -0.06(-0.66%)
Jun 05, 2015 9.002 9.077 8.652 8.921 109,690 -0.08(-0.90%)
Jun 04, 2015 8.598 9.017 8.469 9.001 141,311 +0.40(+4.62%)
Jun 03, 2015 8.340 8.641 8.195 8.604 120,879 +0.28(+3.36%)
Jun 02, 2015 7.884 8.357 7.701 8.324 54,159 +0.41(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.