Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.330 2.330 2.180 2.240 194,352 +0.04(+1.82%)
Jun 29, 2015 2.290 2.290 2.200 2.200 210,943 -0.09(-3.93%)
Jun 26, 2015 2.270 2.310 2.250 2.290 122,389 +0.01(+0.44%)
Jun 25, 2015 2.350 2.350 2.270 2.280 116,851 -0.06(-2.56%)
Jun 24, 2015 2.360 2.387 2.330 2.340 64,866 -0.03(-1.27%)
Jun 23, 2015 2.420 2.450 2.370 2.370 286,500 -0.06(-2.47%)
Jun 22, 2015 2.450 2.470 2.350 2.430 230,978 +0.09(+3.85%)
Jun 19, 2015 2.470 2.470 2.310 2.340 490,388 -0.10(-4.10%)
Jun 18, 2015 2.450 2.500 2.440 2.440 114,885 -0.02(-0.81%)
Jun 17, 2015 2.560 2.640 2.460 2.460 288,137 -0.12(-4.65%)
Jun 16, 2015 2.800 2.930 2.550 2.580 518,858 -0.14(-5.15%)
Jun 15, 2015 2.750 2.890 2.630 2.720 591,039 +0.13(+5.02%)
Jun 12, 2015 2.420 2.620 2.399 2.590 615,113 +0.20(+8.37%)
Jun 11, 2015 2.270 2.450 2.270 2.390 373,258 +0.13(+5.75%)
Jun 10, 2015 2.290 2.340 2.210 2.260 147,724 -0.03(-1.31%)
Jun 09, 2015 2.390 2.390 2.240 2.290 241,785 -0.04(-1.72%)
Jun 08, 2015 2.340 2.360 2.300 2.330 328,521 +0.05(+2.19%)
Jun 05, 2015 2.370 2.380 2.240 2.280 424,256 -0.07(-3.00%)
Jun 04, 2015 2.350 2.490 2.330 2.351 452,107 +0.01(+0.45%)
Jun 03, 2015 2.490 2.500 2.310 2.340 208,960 -0.08(-3.31%)
Jun 02, 2015 2.400 2.610 2.395 2.420 533,409 +0.06(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.