Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP: CNAF )

10.10 +0.05 (+0.50%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.25 23.90 23.20 23.90 1,690 +0.65(+2.80%)
Apr 29, 2015 23.62 23.62 23.00 23.25 1,353 -0.75(-3.12%)
Apr 28, 2015 24.31 24.45 24.00 24.00 3,414 -0.10(-0.41%)
Apr 27, 2015 24.20 24.30 24.10 24.10 2,153 -0.05(-0.21%)
Apr 23, 2015 24.15 24.15 24.15 21 +0.00(+0.00%)
Apr 22, 2015 23.52 24.20 23.52 24.15 1,900 +0.65(+2.77%)
Apr 21, 2015 23.35 23.50 23.35 23.50 1,690 +0.40(+1.73%)
Apr 20, 2015 23.20 23.40 23.10 23.10 1,433 +0.10(+0.43%)
Apr 17, 2015 23.00 23.00 23.00 23.00 250 -0.10(-0.43%)
Apr 15, 2015 23.10 23.10 23.10 0 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.