Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.000	4.000	4.000	4.000	29	+0.05(+1.26%)
Jan 29, 2015	3.700	4.000	3.681	3.950	36,150	-0.05(-1.25%)
Jan 28, 2015	3.990	4.000	3.990	4.000	600	+0.18(+4.71%)
Jan 26, 2015	3.820	3.820	3.820	3.820	100	-0.05(-1.29%)
Jan 23, 2015	3.730	3.964	3.730	3.870	500	+0.02(+0.52%)
Jan 22, 2015	3.730	3.962	3.730	3.850	765	-0.02(-0.52%)
Jan 21, 2015	3.700	4.000	3.700	3.870	1,323	+0.17(+4.59%)
Jan 20, 2015	3.660	3.700	3.660	3.700	400	-0.02(-0.54%)
Jan 16, 2015	3.950	3.980	3.720	3.720	2,388	-0.23(-5.82%)
Jan 15, 2015	4.000	4.000	3.930	3.950	3,100	+0.15(+3.95%)
Jan 14, 2015	4.000	4.210	3.740	3.800	22,366	-0.13(-3.31%)
Jan 13, 2015	3.900	3.940	3.900	3.930	315	-0.07(-1.75%)
Jan 12, 2015	3.910	4.000	3.900	4.000	1,300	+0.00(+0.00%)
Jan 09, 2015	4.210	4.220	3.990	4.000	6,100	+0.07(+1.78%)
Jan 08, 2015	4.000	4.000	3.720	3.930	2,600	+0.03(+0.77%)
Jan 07, 2015	3.650	3.960	3.650	3.900	1,500	+0.12(+3.15%)
Jan 06, 2015	3.720	3.790	3.704	3.781	2,550	+0.02(+0.51%)
Jan 05, 2015	3.660	3.770	3.640	3.762	1,100	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.