Indicators

Cara Therapeutics (NQ: CARA )

0.7501 -0.0599 (-7.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.34	17.34	16.00	16.55	359,304	-0.51(-2.99%)
Nov 27, 2015	16.76	17.23	16.55	17.06	81,954	+0.29(+1.73%)
Nov 25, 2015	16.40	16.77	16.77	16.77	311,400	+0.30(+1.82%)
Nov 24, 2015	15.73	16.70	15.69	16.47	218,640	+0.63(+3.98%)
Nov 23, 2015	15.65	16.23	15.24	15.84	275,629	+0.12(+0.76%)
Nov 20, 2015	15.21	15.90	14.89	15.72	157,322	+0.61(+4.04%)
Nov 19, 2015	15.65	15.86	14.71	15.11	132,745	-0.60(-3.82%)
Nov 18, 2015	15.19	15.74	14.76	15.71	161,858	+0.63(+4.18%)
Nov 17, 2015	15.41	15.96	14.87	15.08	196,338	-0.24(-1.57%)
Nov 16, 2015	16.00	16.25	14.81	15.32	223,135	-0.80(-4.96%)
Nov 13, 2015	14.93	16.44	14.75	16.12	196,615	+1.09(+7.25%)
Nov 12, 2015	15.73	16.00	14.91	15.03	174,706	-0.85(-5.35%)
Nov 11, 2015	17.25	17.26	15.83	15.88	260,062	-1.37(-7.94%)
Nov 10, 2015	16.25	18.12	15.25	17.25	566,441	+1.47(+9.32%)
Nov 09, 2015	15.41	16.06	15.23	15.78	174,004	+0.37(+2.40%)
Nov 06, 2015	15.49	15.85	14.30	15.41	248,089	-0.08(-0.52%)
Nov 05, 2015	16.45	16.45	15.35	15.49	242,395	-0.78(-4.79%)
Nov 04, 2015	15.56	16.37	15.10	16.27	289,888	+0.95(+6.20%)
Nov 03, 2015	15.47	15.90	15.04	15.32	217,999	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.