Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.300 5.400 4.860 5.150 233,400 -0.15(-2.83%)
Sep 29, 2015 5.840 5.840 5.160 5.300 219,605 -0.48(-8.30%)
Sep 28, 2015 6.900 6.940 5.000 5.780 464,674 -0.95(-14.12%)
Sep 25, 2015 6.800 6.800 6.390 6.730 136,694 -0.03(-0.44%)
Sep 24, 2015 6.790 6.850 6.490 6.760 99,266 -0.08(-1.17%)
Sep 23, 2015 6.940 6.940 6.670 6.840 55,520 -0.05(-0.73%)
Sep 22, 2015 6.850 6.920 6.670 6.890 157,676 +0.08(+1.17%)
Sep 21, 2015 6.650 6.900 6.446 6.810 174,445 +0.23(+3.50%)
Sep 18, 2015 6.280 6.600 6.180 6.580 450,791 +0.27(+4.28%)
Sep 17, 2015 6.250 6.400 6.090 6.310 84,931 +0.06(+0.96%)
Sep 16, 2015 6.200 6.260 6.170 6.250 52,161 +0.04(+0.64%)
Sep 15, 2015 6.280 6.280 6.160 6.210 48,269 -0.09(-1.43%)
Sep 14, 2015 6.390 6.420 6.110 6.300 81,454 -0.03(-0.47%)
Sep 11, 2015 6.115 6.400 6.070 6.330 200,383 +0.21(+3.43%)
Sep 10, 2015 6.190 6.200 6.050 6.120 82,148 -0.05(-0.81%)
Sep 09, 2015 6.000 6.290 6.000 6.170 124,858 +0.18(+3.01%)
Sep 08, 2015 5.850 6.050 5.750 5.990 104,018 +0.14(+2.39%)
Sep 04, 2015 5.790 5.850 5.850 5.850 63,400 +0.04(+0.69%)
Sep 03, 2015 5.570 5.850 5.570 5.810 72,816 +0.05(+0.87%)
Sep 02, 2015 5.770 5.860 5.550 5.760 206,710 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.