Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.44 13.69 13.44 13.64 21,778 +0.05(+0.37%)
Mar 30, 2015 13.78 13.78 13.53 13.59 18,793 -0.06(-0.44%)
Mar 27, 2015 13.41 13.73 13.41 13.65 35,172 +0.26(+1.94%)
Mar 26, 2015 13.11 13.47 13.10 13.39 40,630 +0.15(+1.13%)
Mar 25, 2015 13.65 13.65 13.18 13.24 32,318 -0.34(-2.50%)
Mar 24, 2015 13.47 13.66 13.38 13.58 18,038 +0.11(+0.82%)
Mar 23, 2015 13.50 13.58 13.39 13.47 50,211 -0.01(-0.07%)
Mar 20, 2015 13.24 13.91 13.09 13.48 151,351 +0.36(+2.74%)
Mar 19, 2015 13.31 13.31 12.95 13.12 33,131 -0.25(-1.87%)
Mar 18, 2015 12.89 13.48 12.89 13.37 45,457 +0.39(+3.00%)
Mar 17, 2015 13.23 13.29 12.95 12.98 21,088 -0.32(-2.41%)
Mar 16, 2015 13.22 13.40 13.05 13.30 22,456 +0.20(+1.53%)
Mar 13, 2015 13.33 13.38 12.94 13.10 22,852 -0.28(-2.09%)
Mar 12, 2015 12.60 13.45 12.60 13.38 52,218 +0.87(+6.95%)
Mar 11, 2015 12.35 12.56 12.31 12.51 27,525 +0.20(+1.62%)
Mar 10, 2015 12.34 12.45 12.08 12.31 31,042 -0.15(-1.20%)
Mar 09, 2015 12.57 12.76 12.37 12.46 23,223 -0.11(-0.88%)
Mar 06, 2015 12.98 12.98 12.25 12.57 59,010 -0.45(-3.46%)
Mar 05, 2015 12.80 13.38 12.60 13.02 105,504 +0.48(+3.83%)
Mar 04, 2015 12.00 12.68 12.09 12.54 72,562 +0.45(+3.72%)
Mar 03, 2015 12.48 12.48 12.05 12.09 61,359 -0.38(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.